Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.25% |
May 23, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0.77% |
May 22, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% |
May 21, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% |
May 20, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.03% |
May 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.96% |
May 16, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 0.57% |
May 15, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.50% |
May 14, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.63% |
May 13, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.18% |
May 10, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.37% |
May 09, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | -0.89% |
May 08, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 0.24% |
May 07, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -0.88% |
May 06, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -0.36% |
May 03, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -0.26% |
May 02, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.89% |
May 01, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.00% |
Apr 30, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.08% |
Apr 29, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 0.37% |
Highest: 39.56 | Lowest: 37.87 | Difference: 1.69 | Average: 38.61 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review