![Morgan Stanley: Soft growth is a risk for US stocks](https://i-invdn-com.investing.com/news/LYNXMPEB3S0OL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,581.300 | 1,581.300 | 1,581.300 | 1,581.300 | 0.37% |
Jun 13, 2024 | 1,575.400 | 1,575.400 | 1,575.400 | 1,575.400 | 0.96% |
Jun 12, 2024 | 1,560.390 | 1,560.390 | 1,560.390 | 1,560.390 | 0.91% |
Jun 11, 2024 | 1,546.260 | 1,546.260 | 1,546.260 | 1,546.260 | 0.08% |
Jun 10, 2024 | 1,545.100 | 1,545.100 | 1,545.100 | 1,545.100 | -1.05% |
Jun 07, 2024 | 1,561.450 | 1,561.450 | 1,561.450 | 1,561.450 | 1.35% |
Jun 05, 2024 | 1,540.640 | 1,540.640 | 1,540.640 | 1,540.640 | 1.07% |
Jun 04, 2024 | 1,524.260 | 1,524.260 | 1,524.260 | 1,524.260 | -0.80% |
Jun 03, 2024 | 1,536.530 | 1,536.530 | 1,536.530 | 1,536.530 | 2.00% |
May 31, 2024 | 1,506.340 | 1,506.340 | 1,506.340 | 1,506.340 | -0.13% |
May 30, 2024 | 1,508.350 | 1,508.350 | 1,508.350 | 1,508.350 | -1.71% |
May 29, 2024 | 1,534.530 | 1,534.530 | 1,534.530 | 1,534.530 | -1.70% |
May 28, 2024 | 1,561.090 | 1,561.090 | 1,561.090 | 1,561.090 | 0.05% |
May 27, 2024 | 1,560.320 | 1,560.320 | 1,560.320 | 1,560.320 | 1.38% |
May 24, 2024 | 1,539.110 | 1,539.110 | 1,539.110 | 1,539.110 | -1.49% |
May 23, 2024 | 1,562.390 | 1,562.390 | 1,562.390 | 1,562.390 | 0.06% |
May 22, 2024 | 1,561.470 | 1,561.470 | 1,561.470 | 1,561.470 | -0.04% |
May 21, 2024 | 1,562.120 | 1,562.120 | 1,562.120 | 1,562.120 | -0.56% |
May 20, 2024 | 1,570.920 | 1,570.920 | 1,570.920 | 1,570.920 | 0.83% |
May 17, 2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -1.08% |
Highest: 1,581.300 | Lowest: 1,506.340 | Difference: 74.960 | Average: 1,549.795 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review