Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,584.040 | 1,584.040 | 1,584.040 | 1,584.040 | 0.33% |
May 02, 2024 | 1,578.890 | 1,578.890 | 1,578.890 | 1,578.890 | 0.30% |
Apr 30, 2024 | 1,574.090 | 1,574.090 | 1,574.090 | 1,574.090 | -0.04% |
Apr 29, 2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -0.16% |
Apr 26, 2024 | 1,577.230 | 1,577.230 | 1,577.230 | 1,577.230 | 0.00% |
Apr 25, 2024 | 1,577.180 | 1,577.180 | 1,577.180 | 1,577.180 | -0.19% |
Apr 24, 2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | 0.03% |
Apr 23, 2024 | 1,579.610 | 1,579.610 | 1,579.610 | 1,579.610 | 0.03% |
Apr 22, 2024 | 1,579.210 | 1,579.210 | 1,579.210 | 1,579.210 | -0.16% |
Apr 19, 2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.25% |
Apr 18, 2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | 0.11% |
Apr 17, 2024 | 1,583.980 | 1,583.980 | 1,583.980 | 1,583.980 | -0.43% |
Apr 16, 2024 | 1,590.850 | 1,590.850 | 1,590.850 | 1,590.850 | -0.67% |
Apr 05, 2024 | 1,601.520 | 1,601.520 | 1,601.520 | 1,601.520 | 0.06% |
Apr 04, 2024 | 1,600.540 | 1,600.540 | 1,600.540 | 1,600.540 | 1.04% |
May 03, 2024 | 1,584.040 | 1,584.040 | 1,584.040 | 1,584.040 | 0.33% |
May 02, 2024 | 1,578.890 | 1,578.890 | 1,578.890 | 1,578.890 | 0.30% |
Apr 30, 2024 | 1,574.090 | 1,574.090 | 1,574.090 | 1,574.090 | -0.04% |
Apr 29, 2024 | 1,574.740 | 1,574.740 | 1,574.740 | 1,574.740 | -0.16% |
Apr 26, 2024 | 1,577.230 | 1,577.230 | 1,577.230 | 1,577.230 | 0.00% |
Apr 25, 2024 | 1,577.180 | 1,577.180 | 1,577.180 | 1,577.180 | -0.19% |
Apr 24, 2024 | 1,580.140 | 1,580.140 | 1,580.140 | 1,580.140 | 0.03% |
Apr 23, 2024 | 1,579.610 | 1,579.610 | 1,579.610 | 1,579.610 | 0.03% |
Apr 22, 2024 | 1,579.210 | 1,579.210 | 1,579.210 | 1,579.210 | -0.16% |
Apr 19, 2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.25% |
Apr 18, 2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | 0.11% |
Apr 17, 2024 | 1,583.980 | 1,583.980 | 1,583.980 | 1,583.980 | -0.43% |
Apr 16, 2024 | 1,590.850 | 1,590.850 | 1,590.850 | 1,590.850 | -0.67% |
Apr 05, 2024 | 1,601.520 | 1,601.520 | 1,601.520 | 1,601.520 | 0.06% |
Apr 04, 2024 | 1,600.540 | 1,600.540 | 1,600.540 | 1,600.540 | 0.03% |
Highest: 1,601.520 | Lowest: 1,574.090 | Difference: 27.430 | Average: 1,583.292 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review