Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.44% |
Apr 24, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.45% |
Apr 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.36% |
Apr 22, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.22% |
Apr 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr 18, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.15% |
Apr 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.45% |
Apr 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.78% |
Apr 15, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.74% |
Apr 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Apr 11, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.01% |
Apr 10, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -1.00% |
Apr 09, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.43% |
Apr 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 3.42% |
Apr 26, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.44% |
Apr 24, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.45% |
Apr 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.36% |
Apr 22, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.22% |
Apr 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr 18, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.15% |
Apr 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.45% |
Apr 16, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.78% |
Apr 15, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.74% |
Apr 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Apr 11, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.01% |
Apr 10, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -1.00% |
Apr 09, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.43% |
Apr 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1.02% |
Apr 03, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.29% |
Apr 02, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.43% |
Highest: 6.980 | Lowest: 6.550 | Difference: 0.430 | Average: 6.756 | Change %: -4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review