Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | -0.20% |
May 24, 2024 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | 0.15% |
May 23, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 0.85% |
May 22, 2024 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | -2.74% |
May 21, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | 0.35% |
May 20, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | 0.75% |
May 17, 2024 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | 3.41% |
May 16, 2024 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | -0.16% |
May 15, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.01% |
May 14, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.09% |
May 13, 2024 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | 0.16% |
May 10, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -2.37% |
May 27, 2024 | 10,637.000 | 10,637.000 | 10,637.000 | 10,637.000 | -0.20% |
May 24, 2024 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | 0.15% |
May 23, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 0.85% |
May 22, 2024 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | -2.74% |
May 21, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | 0.35% |
May 20, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | 0.75% |
May 17, 2024 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | 3.41% |
May 16, 2024 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | -0.16% |
May 15, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.01% |
May 14, 2024 | 10,393.000 | 10,393.000 | 10,393.000 | 10,393.000 | -0.09% |
May 13, 2024 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | 0.16% |
May 10, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | 0.03% |
May 09, 2024 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | 0.21% |
May 08, 2024 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | -0.51% |
May 07, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | -1.38% |
May 02, 2024 | 10,559.000 | 10,559.000 | 10,559.000 | 10,559.000 | -1.14% |
May 01, 2024 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | 1.81% |
Apr 30, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.23% |
Highest: 10,849.000 | Lowest: 10,360.000 | Difference: 489.000 | Average: 10,551.600 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review