Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | -1.14% |
May 01, 2024 | 30,876.000 | 30,876.000 | 30,876.000 | 30,876.000 | 0.76% |
Apr 30, 2024 | 30,644.000 | 30,644.000 | 30,644.000 | 30,644.000 | 0.93% |
Apr 26, 2024 | 30,363.000 | 30,363.000 | 30,363.000 | 30,363.000 | 0.77% |
Apr 25, 2024 | 30,130.000 | 30,130.000 | 30,130.000 | 30,130.000 | 0.64% |
Apr 24, 2024 | 29,937.000 | 29,937.000 | 29,937.000 | 29,937.000 | 1.13% |
Apr 23, 2024 | 29,602.000 | 29,602.000 | 29,602.000 | 29,602.000 | 0.03% |
Apr 22, 2024 | 29,594.000 | 29,594.000 | 29,594.000 | 29,594.000 | 0.30% |
Apr 19, 2024 | 29,506.000 | 29,506.000 | 29,506.000 | 29,506.000 | -0.08% |
Apr 18, 2024 | 29,531.000 | 29,531.000 | 29,531.000 | 29,531.000 | -0.21% |
Apr 17, 2024 | 29,594.000 | 29,594.000 | 29,594.000 | 29,594.000 | -0.29% |
Apr 16, 2024 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | -0.20% |
Apr 15, 2024 | 29,740.000 | 29,740.000 | 29,740.000 | 29,740.000 | -0.23% |
Apr 12, 2024 | 29,809.000 | 29,809.000 | 29,809.000 | 29,809.000 | 0.05% |
Apr 11, 2024 | 29,795.000 | 29,795.000 | 29,795.000 | 29,795.000 | 0.76% |
Apr 10, 2024 | 29,570.000 | 29,570.000 | 29,570.000 | 29,570.000 | -0.10% |
Apr 09, 2024 | 29,601.000 | 29,601.000 | 29,601.000 | 29,601.000 | 1.19% |
Apr 08, 2024 | 29,252.000 | 29,252.000 | 29,252.000 | 29,252.000 | 0.70% |
Apr 05, 2024 | 29,048.000 | 29,048.000 | 29,048.000 | 29,048.000 | -0.38% |
Apr 04, 2024 | 29,159.000 | 29,159.000 | 29,159.000 | 29,159.000 | -0.05% |
Apr 03, 2024 | 29,175.000 | 29,175.000 | 29,175.000 | 29,175.000 | -0.01% |
Highest: 30,876.000 | Lowest: 29,048.000 | Difference: 1,828.000 | Average: 29,768.143 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review