Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,598.190 | 1,598.190 | 1,598.190 | 1,598.190 | 0.72% |
May 07, 2024 | 1,586.700 | 1,586.700 | 1,586.700 | 1,586.700 | 1.16% |
May 03, 2024 | 1,568.480 | 1,568.480 | 1,568.480 | 1,568.480 | -0.44% |
May 02, 2024 | 1,575.380 | 1,575.380 | 1,575.380 | 1,575.380 | 0.14% |
Apr 30, 2024 | 1,573.130 | 1,573.130 | 1,573.130 | 1,573.130 | 0.06% |
Apr 29, 2024 | 1,572.140 | 1,572.140 | 1,572.140 | 1,572.140 | 1.52% |
Apr 26, 2024 | 1,548.630 | 1,548.630 | 1,548.630 | 1,548.630 | -1.51% |
Apr 25, 2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.17% |
Apr 24, 2024 | 1,575.040 | 1,575.040 | 1,575.040 | 1,575.040 | 1.21% |
Apr 23, 2024 | 1,556.280 | 1,556.280 | 1,556.280 | 1,556.280 | 0.36% |
Apr 22, 2024 | 1,550.700 | 1,550.700 | 1,550.700 | 1,550.700 | -0.05% |
Apr 19, 2024 | 1,551.490 | 1,551.490 | 1,551.490 | 1,551.490 | 0.19% |
Apr 18, 2024 | 1,548.560 | 1,548.560 | 1,548.560 | 1,548.560 | 0.39% |
Apr 17, 2024 | 1,542.490 | 1,542.490 | 1,542.490 | 1,542.490 | -1.75% |
Apr 16, 2024 | 1,569.910 | 1,569.910 | 1,569.910 | 1,569.910 | 0.55% |
Apr 15, 2024 | 1,561.260 | 1,561.260 | 1,561.260 | 1,561.260 | -0.81% |
Apr 12, 2024 | 1,573.940 | 1,573.940 | 1,573.940 | 1,573.940 | 0.17% |
Apr 11, 2024 | 1,571.340 | 1,571.340 | 1,571.340 | 1,571.340 | -1.63% |
Apr 09, 2024 | 1,597.420 | 1,597.420 | 1,597.420 | 1,597.420 | 0.72% |
Highest: 1,598.190 | Lowest: 1,542.490 | Difference: 55.700 | Average: 1,568.078 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review