Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,044.310 | 1,044.310 | 1,044.310 | 1,044.310 | -0.83% |
May 08, 2024 | 1,053.010 | 1,053.010 | 1,053.010 | 1,053.010 | -0.19% |
May 07, 2024 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | 2.09% |
May 03, 2024 | 1,033.420 | 1,033.420 | 1,033.420 | 1,033.420 | -0.17% |
May 02, 2024 | 1,035.130 | 1,035.130 | 1,035.130 | 1,035.130 | -0.71% |
Apr 30, 2024 | 1,042.490 | 1,042.490 | 1,042.490 | 1,042.490 | 1.97% |
Apr 29, 2024 | 1,022.390 | 1,022.390 | 1,022.390 | 1,022.390 | 1.63% |
Apr 26, 2024 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | 0.08% |
Apr 25, 2024 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.31% |
Apr 24, 2024 | 1,002.130 | 1,002.130 | 1,002.130 | 1,002.130 | -0.10% |
Apr 23, 2024 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.44% |
Apr 22, 2024 | 998.730 | 998.730 | 998.730 | 998.730 | -1.16% |
Apr 19, 2024 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | -0.18% |
Apr 18, 2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | 1.16% |
Apr 17, 2024 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | -1.27% |
Apr 16, 2024 | 1,013.580 | 1,013.580 | 1,013.580 | 1,013.580 | 1.53% |
Apr 15, 2024 | 998.320 | 998.320 | 998.320 | 998.320 | -0.68% |
Apr 12, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.21% |
Apr 11, 2024 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | -0.76% |
Highest: 1,055.000 | Lowest: 998.320 | Difference: 56.680 | Average: 1,018.355 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review