Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,101.210 | 1,101.210 | 1,101.210 | 1,101.210 | -0.25% |
May 13, 2024 | 1,103.930 | 1,103.930 | 1,103.930 | 1,103.930 | -0.57% |
May 10, 2024 | 1,110.310 | 1,110.310 | 1,110.310 | 1,110.310 | 0.67% |
May 09, 2024 | 1,102.920 | 1,102.920 | 1,102.920 | 1,102.920 | -0.33% |
May 08, 2024 | 1,106.540 | 1,106.540 | 1,106.540 | 1,106.540 | -0.12% |
May 07, 2024 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.920 | 2.01% |
May 03, 2024 | 1,086.140 | 1,086.140 | 1,086.140 | 1,086.140 | -0.94% |
May 02, 2024 | 1,096.500 | 1,096.500 | 1,096.500 | 1,096.500 | -1.08% |
Apr 30, 2024 | 1,108.520 | 1,108.520 | 1,108.520 | 1,108.520 | 2.28% |
Apr 29, 2024 | 1,083.810 | 1,083.810 | 1,083.810 | 1,083.810 | 1.80% |
Apr 26, 2024 | 1,064.630 | 1,064.630 | 1,064.630 | 1,064.630 | 0.18% |
Apr 25, 2024 | 1,062.690 | 1,062.690 | 1,062.690 | 1,062.690 | 0.59% |
Apr 24, 2024 | 1,056.450 | 1,056.450 | 1,056.450 | 1,056.450 | -0.61% |
Apr 23, 2024 | 1,062.980 | 1,062.980 | 1,062.980 | 1,062.980 | 0.37% |
Apr 22, 2024 | 1,059.100 | 1,059.100 | 1,059.100 | 1,059.100 | -1.37% |
Apr 19, 2024 | 1,073.820 | 1,073.820 | 1,073.820 | 1,073.820 | 0.42% |
Apr 18, 2024 | 1,069.280 | 1,069.280 | 1,069.280 | 1,069.280 | 0.34% |
Apr 17, 2024 | 1,065.620 | 1,065.620 | 1,065.620 | 1,065.620 | -1.82% |
Apr 16, 2024 | 1,085.320 | 1,085.320 | 1,085.320 | 1,085.320 | 2.29% |
Highest: 1,110.310 | Lowest: 1,056.450 | Difference: 53.860 | Average: 1,084.615 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review