Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 672.130 | 672.130 | 672.130 | 672.130 | 0.09% |
May 20, 2024 | 671.520 | 671.520 | 671.520 | 671.520 | -0.13% |
May 17, 2024 | 672.420 | 672.420 | 672.420 | 672.420 | -0.50% |
May 16, 2024 | 675.820 | 675.820 | 675.820 | 675.820 | -0.84% |
May 14, 2024 | 681.570 | 681.570 | 681.570 | 681.570 | 0.01% |
May 13, 2024 | 681.490 | 681.490 | 681.490 | 681.490 | 1.63% |
May 10, 2024 | 670.560 | 670.560 | 670.560 | 670.560 | -0.02% |
May 09, 2024 | 670.700 | 670.700 | 670.700 | 670.700 | -0.74% |
May 08, 2024 | 675.730 | 675.730 | 675.730 | 675.730 | -0.49% |
May 07, 2024 | 679.050 | 679.050 | 679.050 | 679.050 | 3.46% |
May 03, 2024 | 656.350 | 656.350 | 656.350 | 656.350 | -0.10% |
May 02, 2024 | 656.990 | 656.990 | 656.990 | 656.990 | -0.65% |
Apr 30, 2024 | 661.270 | 661.270 | 661.270 | 661.270 | 0.99% |
Apr 29, 2024 | 654.820 | 654.820 | 654.820 | 654.820 | 2.04% |
Apr 26, 2024 | 641.750 | 641.750 | 641.750 | 641.750 | -1.01% |
Apr 25, 2024 | 648.270 | 648.270 | 648.270 | 648.270 | 0.80% |
Apr 24, 2024 | 643.140 | 643.140 | 643.140 | 643.140 | 0.32% |
Apr 23, 2024 | 641.070 | 641.070 | 641.070 | 641.070 | -0.53% |
Apr 22, 2024 | 644.470 | 644.470 | 644.470 | 644.470 | -0.43% |
Highest: 681.570 | Lowest: 641.070 | Difference: 40.500 | Average: 663.112 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review