Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -2.21% |
May 10, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 4.11% |
May 08, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.21% |
May 07, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 1.00% |
May 06, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 2.46% |
May 03, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.84% |
May 02, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.38% |
Apr 30, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -4.06% |
Apr 29, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.57% |
Apr 26, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 1.88% |
Apr 25, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 1.77% |
Apr 24, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -1.00% |
Apr 23, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 1.40% |
Apr 22, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -4.41% |
Apr 19, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 1.05% |
Apr 18, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.59% |
Apr 17, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.83% |
Apr 16, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.91% |
Apr 15, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.98% |
Highest: 121.080 | Lowest: 112.150 | Difference: 8.930 | Average: 115.328 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review