Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
May 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.00% |
May 06, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 2.47% |
May 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.83% |
May 02, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.38% |
Apr 30, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -4.05% |
Apr 29, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.58% |
Apr 26, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 1.88% |
Apr 25, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 1.77% |
Apr 24, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.99% |
Apr 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 1.40% |
Apr 22, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -4.40% |
Apr 19, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 1.05% |
Apr 18, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.59% |
Apr 17, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.84% |
Apr 16, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.90% |
Apr 15, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.98% |
Apr 12, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.43% |
Apr 11, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 2.06% |
Highest: 115.420 | Lowest: 110.240 | Difference: 5.180 | Average: 113.045 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review