Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.30% |
May 30, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.73% |
May 29, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | -1.08% |
May 28, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.02% |
May 24, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.43% |
May 23, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -1.02% |
May 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.54% |
May 21, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.58% |
May 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.41% |
May 17, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | -0.03% |
May 16, 2024 | 75.41 | 75.41 | 75.41 | 75.41 | -0.68% |
May 15, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 4.27% |
May 31, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.30% |
May 30, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.73% |
May 29, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | -1.08% |
May 28, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.02% |
May 24, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.43% |
May 23, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -1.02% |
May 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.54% |
May 21, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.58% |
May 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.41% |
May 17, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | -0.03% |
May 16, 2024 | 75.41 | 75.41 | 75.41 | 75.41 | -0.68% |
May 15, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.57% |
May 14, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.44% |
May 09, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1.05% |
May 08, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 0.48% |
May 03, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 0.94% |
May 02, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 0.72% |
May 01, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | -0.80% |
Highest: 75.93 | Lowest: 72.11 | Difference: 3.82 | Average: 74.40 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review