Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Apr 26, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.19% |
Apr 25, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Apr 24, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.12% |
Apr 23, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.19% |
Apr 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Apr 19, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.12% |
Apr 18, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.19% |
Apr 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.56% |
Apr 16, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.37% |
Apr 15, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.44% |
Apr 12, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Apr 11, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.06% |
Apr 10, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.06% |
Apr 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.12% |
Apr 08, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.12% |
Apr 03, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.12% |
Apr 02, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.06% |
Apr 01, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.38% |
Mar 29, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.31% |
Highest: 1.620 | Lowest: 1.596 | Difference: 0.024 | Average: 1.610 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review