Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.16% |
May 20, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.31% |
May 17, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.06% |
May 16, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.13% |
May 15, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.50% |
May 14, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.29% |
May 13, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.65% |
May 10, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.10% |
May 09, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.67% |
May 08, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.73% |
May 07, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.90% |
May 06, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 1.18% |
Apr 30, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.49% |
Apr 29, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.95% |
Apr 26, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 1.65% |
Apr 25, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.46% |
Apr 24, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 1.24% |
Apr 23, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.38% |
Apr 22, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.83% |
Highest: 2.218 | Lowest: 2.130 | Difference: 0.088 | Average: 2.185 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review