Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.31% |
May 14, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.60% |
May 13, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.86% |
May 10, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.06% |
May 09, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 3.20% |
May 08, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.16% |
May 07, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 2.49% |
May 06, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.27% |
May 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
May 02, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
May 01, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.30% |
Apr 30, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.39% |
Apr 29, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.99% |
Apr 26, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.19% |
Apr 25, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.28% |
Apr 24, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 2.10% |
Apr 23, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.38% |
Apr 22, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1.22% |
Apr 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.26% |
Apr 18, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.28% |
Apr 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 3.35% |
Apr 16, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -3.68% |
Apr 15, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 2.20% |
Highest: 1.131 | Lowest: 1.007 | Difference: 0.124 | Average: 1.075 | Change %: 6.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review