Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.62% |
May 14, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.61% |
May 13, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.41% |
May 10, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.73% |
May 09, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.76% |
May 08, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.60% |
May 07, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.07% |
May 06, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.28% |
Apr 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.54% |
Apr 29, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 3.98% |
Apr 26, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.78% |
Apr 25, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 1.30% |
Apr 24, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.43% |
Apr 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.50% |
Apr 22, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.29% |
Apr 19, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -2.03% |
Apr 18, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.35% |
Apr 17, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.56% |
Apr 16, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -2.49% |
Highest: 1.500 | Lowest: 1.388 | Difference: 0.112 | Average: 1.446 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review