Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.84% |
Apr 25, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.17% |
Apr 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.78% |
Apr 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.09% |
Apr 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 2.32% |
Apr 19, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.78% |
Apr 18, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.26% |
Apr 17, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 3.02% |
Apr 16, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -2.68% |
Apr 15, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 2.12% |
Apr 12, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.35% |
Apr 11, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.96% |
Apr 10, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -1.38% |
Apr 09, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.95% |
Apr 08, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -2.37% |
Apr 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.01% |
Apr 02, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.08% |
Apr 01, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.92% |
Mar 29, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.76% |
Highest: 1.205 | Lowest: 1.125 | Difference: 0.080 | Average: 1.169 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review