Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 3.53% |
Apr 25, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.70% |
Apr 24, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 3.52% |
Apr 23, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 3.54% |
Apr 22, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 3.21% |
Apr 19, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -1.31% |
Apr 18, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.66% |
Apr 17, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.11% |
Apr 16, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -2.36% |
Apr 15, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.48% |
Apr 12, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -1.87% |
Apr 11, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.10% |
Apr 10, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 2.88% |
Apr 09, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.32% |
Apr 08, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.11% |
Apr 05, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Apr 04, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Apr 03, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.95% |
Apr 02, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.21% |
Apr 01, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.39% |
Mar 29, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.22% |
Mar 28, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.53% |
Highest: 1.027 | Lowest: 0.903 | Difference: 0.124 | Average: 0.944 | Change %: 12.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review