Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.24% |
May 09, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.31% |
May 08, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.89% |
May 07, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.22% |
May 06, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 2.97% |
Apr 30, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.00% |
Apr 29, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.62% |
Apr 26, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 1.74% |
Apr 25, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.22% |
Apr 24, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.83% |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.88% |
Apr 22, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -6.89% |
May 10, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.24% |
May 09, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.31% |
May 08, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.89% |
May 07, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.22% |
May 06, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 2.97% |
Apr 30, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.00% |
Apr 29, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.62% |
Apr 26, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 1.74% |
Apr 25, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.22% |
Apr 24, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.83% |
Apr 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.88% |
Apr 22, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 1.17% |
Apr 19, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -1.15% |
Apr 18, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.57% |
Apr 17, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.66% |
Apr 16, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.86% |
Apr 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 1.67% |
Apr 12, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -1.06% |
Highest: 0.541 | Lowest: 0.497 | Difference: 0.044 | Average: 0.520 | Change %: 6.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review