Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 2.14% |
Apr 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.12% |
Apr 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.46% |
Apr 23, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 2.05% |
Apr 22, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 1.71% |
Apr 19, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.93% |
Apr 18, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.33% |
Apr 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.14% |
Apr 16, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -1.58% |
Apr 15, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.50% |
Apr 12, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -1.55% |
Apr 11, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Apr 10, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.15% |
Apr 09, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.08% |
Apr 08, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -2.10% |
Apr 03, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.59% |
Apr 02, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 1.03% |
Apr 01, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.21% |
Mar 29, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
Mar 28, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.75% |
Mar 27, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.95% |
Highest: 1.806 | Lowest: 1.681 | Difference: 0.125 | Average: 1.729 | Change %: 4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review