Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.60% |
May 14, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.67% |
May 13, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.39% |
May 10, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -1.70% |
May 09, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 1.75% |
May 08, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.60% |
May 07, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.03% |
May 06, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 1.30% |
Apr 30, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.53% |
Apr 29, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 3.98% |
Apr 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.80% |
Apr 25, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 1.31% |
Apr 24, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.43% |
Apr 23, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.53% |
Apr 22, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.31% |
Apr 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -2.06% |
Apr 18, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.32% |
Apr 17, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.57% |
Apr 16, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -2.48% |
Highest: 2.352 | Lowest: 2.175 | Difference: 0.177 | Average: 2.267 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review