Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 1.04% |
May 10, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.77% |
May 09, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.14% |
May 08, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | -0.51% |
May 07, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.87% |
May 06, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | 0.69% |
May 03, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.00% |
May 02, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.00% |
May 01, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.00% |
Apr 30, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.45% |
Apr 29, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.70% |
Apr 26, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 2.19% |
Apr 25, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -2.59% |
Apr 24, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 2.13% |
Apr 23, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.17% |
Apr 22, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.71% |
Apr 19, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | -2.93% |
Apr 18, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.73% |
Apr 17, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.12% |
Apr 16, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | -2.78% |
Apr 15, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.97% |
Highest: 4.390 | Lowest: 4.065 | Difference: 0.325 | Average: 4.219 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review