Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.28% |
May 20, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 1.25% |
May 17, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.45% |
May 16, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.32% |
May 15, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 2.20% |
May 14, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.87% |
May 13, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.45% |
May 10, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.45% |
May 09, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.21% |
May 08, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 0.21% |
May 07, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.49% |
May 06, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -4.12% |
May 21, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.28% |
May 20, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 1.25% |
May 17, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.45% |
May 16, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -0.32% |
May 15, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 2.20% |
May 14, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.87% |
May 13, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.45% |
May 10, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.45% |
May 09, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.21% |
May 08, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 0.21% |
May 07, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.49% |
May 06, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 4.62% |
Apr 30, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -2.05% |
Apr 29, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.32% |
Apr 26, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.75% |
Apr 25, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.13% |
Apr 24, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Apr 23, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 1.63% |
Highest: 0.600 | Lowest: 0.549 | Difference: 0.051 | Average: 0.578 | Change %: 11.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review