Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.54% |
May 30, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.45% |
May 29, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.14% |
May 28, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.42% |
May 27, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.34% |
May 24, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.19% |
May 23, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.98% |
May 22, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.37% |
May 21, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.74% |
May 20, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.23% |
May 17, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.25% |
May 16, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.13% |
May 15, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -1.41% |
May 14, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 1.07% |
May 13, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.12% |
May 10, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.56% |
May 09, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.54% |
May 08, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.43% |
May 07, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
May 06, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 2.52% |
Highest: 0.925 | Lowest: 0.864 | Difference: 0.061 | Average: 0.898 | Change %: -4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review