Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 0.32% |
May 30, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.37% |
May 29, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | -0.52% |
May 28, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | -0.40% |
May 27, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.08% |
May 24, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.15% |
May 23, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.50% |
May 22, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | -0.15% |
May 21, 2024 | 23.575 | 23.575 | 23.575 | 23.575 | 0.29% |
May 17, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.13% |
May 16, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | -0.07% |
May 15, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.88% |
May 14, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | 0.16% |
May 13, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | -0.03% |
May 10, 2024 | 23.256 | 23.256 | 23.256 | 23.256 | -0.12% |
May 09, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 0.10% |
May 08, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | 0.05% |
May 07, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.20% |
May 06, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.80% |
May 03, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.69% |
Highest: 23.575 | Lowest: 23.020 | Difference: 0.555 | Average: 23.332 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review