Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 138.276 | 138.276 | 138.276 | 138.276 | 0.19% |
May 07, 2024 | 138.014 | 138.014 | 138.014 | 138.014 | 0.67% |
May 06, 2024 | 137.101 | 137.101 | 137.101 | 137.101 | 0.21% |
May 03, 2024 | 136.818 | 136.818 | 136.818 | 136.818 | 1.00% |
May 02, 2024 | 135.467 | 135.467 | 135.467 | 135.467 | -1.09% |
Apr 30, 2024 | 136.962 | 136.962 | 136.962 | 136.962 | 0.08% |
Apr 29, 2024 | 136.847 | 136.847 | 136.847 | 136.847 | 0.35% |
Apr 26, 2024 | 136.373 | 136.373 | 136.373 | 136.373 | 1.41% |
Apr 25, 2024 | 134.474 | 134.474 | 134.474 | 134.474 | -1.05% |
Apr 24, 2024 | 135.895 | 135.895 | 135.895 | 135.895 | 0.46% |
Apr 23, 2024 | 135.267 | 135.267 | 135.267 | 135.267 | 0.72% |
Apr 22, 2024 | 134.297 | 134.297 | 134.297 | 134.297 | 0.06% |
Apr 19, 2024 | 134.215 | 134.215 | 134.215 | 134.215 | -0.41% |
Apr 18, 2024 | 134.766 | 134.766 | 134.766 | 134.766 | -0.38% |
Apr 17, 2024 | 135.275 | 135.275 | 135.275 | 135.275 | 0.37% |
Apr 16, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -1.66% |
Apr 15, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.10% |
Apr 12, 2024 | 137.184 | 137.184 | 137.184 | 137.184 | 0.46% |
Apr 11, 2024 | 136.555 | 136.555 | 136.555 | 136.555 | 0.04% |
Apr 10, 2024 | 136.502 | 136.502 | 136.502 | 136.502 | -0.19% |
Apr 09, 2024 | 136.762 | 136.762 | 136.762 | 136.762 | 0.04% |
Highest: 138.276 | Lowest: 134.215 | Difference: 4.061 | Average: 136.136 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review