Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
May 30, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.36% |
May 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | -0.50% |
May 28, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.21% |
May 24, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.80% |
May 23, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
May 22, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
May 21, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | -0.31% |
May 20, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% |
May 17, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00% |
May 16, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.69% |
May 15, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
May 14, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
May 13, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
May 10, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.59% |
May 09, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
May 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% |
May 07, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.67% |
May 03, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.39% |
May 02, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.35% |
Highest: 2.63 | Lowest: 2.54 | Difference: 0.09 | Average: 2.60 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review