Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 0.08% |
Apr 25, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | -0.27% |
Apr 24, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | -0.48% |
Apr 23, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | 0.37% |
Apr 22, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 0.70% |
Apr 19, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.45% |
Apr 18, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.12% |
Apr 17, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | 0.00% |
Apr 16, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | -0.43% |
Apr 15, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | -0.74% |
Apr 12, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | -0.87% |
Apr 11, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -0.31% |
Apr 10, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | -0.92% |
Apr 09, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 0.46% |
Apr 08, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.14% |
Apr 05, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.89% |
Apr 04, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | -0.42% |
Apr 03, 2024 | 24.827 | 24.827 | 24.827 | 24.827 | -0.21% |
Apr 02, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.76% |
Apr 01, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | -0.23% |
Highest: 25.093 | Lowest: 24.281 | Difference: 0.811 | Average: 24.663 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review