Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.21% |
May 16, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.00% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.59% |
May 14, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.10% |
May 13, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.09% |
May 10, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.29% |
May 09, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.12% |
May 07, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.18% |
May 06, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.23% |
May 03, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 0.50% |
May 02, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.28% |
May 01, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -1.34% |
May 17, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.21% |
May 16, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.00% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.59% |
May 14, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.10% |
May 13, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.09% |
May 10, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.29% |
May 09, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.12% |
May 07, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.18% |
May 06, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.23% |
May 03, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 0.50% |
May 02, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.28% |
May 01, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.27% |
Apr 30, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | -0.28% |
Apr 29, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.32% |
Apr 26, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.06% |
Apr 25, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.27% |
Apr 24, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.16% |
Apr 23, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.09% |
Highest: 8.187 | Lowest: 8.035 | Difference: 0.152 | Average: 8.120 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review