Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.38% |
May 27, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.08% |
May 24, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.05% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.21% |
May 22, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.03% |
May 21, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.22% |
May 17, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -0.19% |
May 16, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.04% |
May 15, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.45% |
May 14, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.01% |
May 13, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.12% |
May 10, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.27% |
May 09, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | -0.17% |
May 07, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.17% |
May 06, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.27% |
May 03, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 0.41% |
May 02, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.21% |
May 01, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.41% |
Apr 30, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | -0.34% |
Apr 29, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.44% |
Highest: 11.918 | Lowest: 11.721 | Difference: 0.197 | Average: 11.857 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review