Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.53% |
May 08, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.36% |
May 07, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.65% |
May 06, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.75% |
May 03, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.24% |
May 02, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.94% |
Apr 30, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.02% |
Apr 29, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.63% |
Apr 26, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.08% |
Apr 25, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.65% |
Apr 24, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.66% |
Apr 23, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -2.29% |
May 10, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.53% |
May 08, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.36% |
May 07, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.65% |
May 06, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.75% |
May 03, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.24% |
May 02, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.94% |
Apr 30, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.02% |
Apr 29, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.63% |
Apr 26, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.08% |
Apr 25, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.65% |
Apr 24, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.66% |
Apr 23, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.73% |
Apr 22, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.08% |
Apr 19, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.33% |
Apr 18, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.35% |
Apr 17, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | -0.09% |
Apr 16, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -1.08% |
Apr 15, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | -0.47% |
Highest: 159.170 | Lowest: 154.280 | Difference: 4.890 | Average: 156.342 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review