Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -1.01% |
Apr 30, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.42% |
Apr 29, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.46% |
Apr 26, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.60% |
Apr 25, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -1.09% |
Apr 24, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.49% |
Apr 23, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 1.43% |
Apr 22, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.81% |
Apr 19, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -0.49% |
Apr 18, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.49% |
Apr 17, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.28% |
Apr 16, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.92% |
Apr 15, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.24% |
Apr 12, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.64% |
Apr 11, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -1.63% |
Apr 10, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.34% |
Apr 09, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.22% |
Apr 08, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.78% |
Apr 05, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -1.39% |
Apr 04, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.39% |
Apr 03, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | -1.08% |
Highest: 184.320 | Lowest: 176.410 | Difference: 7.910 | Average: 180.527 | Change %: -3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review