Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.04% |
May 02, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | -0.95% |
Apr 30, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.03% |
Apr 29, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | 0.54% |
Apr 26, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | 0.92% |
Apr 25, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.95% |
Apr 24, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.41% |
Apr 23, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 1.08% |
Apr 22, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.91% |
Apr 19, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -0.21% |
Apr 18, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -0.54% |
Apr 17, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | 0.30% |
Apr 16, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -1.63% |
Apr 15, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -0.39% |
Apr 12, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.89% |
Apr 11, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | -0.78% |
Apr 10, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | 0.25% |
Apr 09, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | -0.01% |
Apr 08, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.76% |
Apr 05, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -1.01% |
Apr 04, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 0.46% |
Highest: 202.070 | Lowest: 196.240 | Difference: 5.830 | Average: 199.728 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review