Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.48% |
Apr 25, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.54% |
Apr 24, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.23% |
Apr 23, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.30% |
Apr 22, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.90% |
Apr 19, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.09% |
Apr 18, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.18% |
Apr 17, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.57% |
Apr 16, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.63% |
Apr 15, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.70% |
Apr 12, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.68% |
Apr 11, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.14% |
Apr 10, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.24% |
Apr 09, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -0.01% |
Apr 08, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.67% |
Apr 05, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | -0.55% |
Apr 04, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.37% |
Apr 03, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.73% |
Apr 02, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.76% |
Mar 28, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 1.08% |
Highest: 139.120 | Lowest: 135.940 | Difference: 3.180 | Average: 137.559 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review