Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 386.660 | 386.660 | 386.660 | 386.660 | 1.89% |
Apr 24, 2024 | 379.490 | 379.490 | 379.490 | 379.490 | 1.06% |
Apr 23, 2024 | 375.500 | 375.500 | 375.500 | 375.500 | -0.60% |
Apr 22, 2024 | 377.760 | 377.760 | 377.760 | 377.760 | -1.48% |
Apr 19, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | -1.01% |
Apr 18, 2024 | 387.360 | 387.360 | 387.360 | 387.360 | -0.09% |
Apr 17, 2024 | 387.700 | 387.700 | 387.700 | 387.700 | -2.17% |
Apr 16, 2024 | 396.280 | 396.280 | 396.280 | 396.280 | -0.38% |
Apr 15, 2024 | 397.800 | 397.800 | 397.800 | 397.800 | 0.38% |
Apr 12, 2024 | 396.290 | 396.290 | 396.290 | 396.290 | 0.40% |
Apr 11, 2024 | 394.730 | 394.730 | 394.730 | 394.730 | 0.52% |
Apr 10, 2024 | 392.670 | 392.670 | 392.670 | 392.670 | 0.16% |
Apr 09, 2024 | 392.040 | 392.040 | 392.040 | 392.040 | -0.11% |
Apr 08, 2024 | 392.490 | 392.490 | 392.490 | 392.490 | -0.35% |
Apr 05, 2024 | 393.870 | 393.870 | 393.870 | 393.870 | 0.44% |
Apr 04, 2024 | 392.150 | 392.150 | 392.150 | 392.150 | -0.11% |
Apr 03, 2024 | 392.580 | 392.580 | 392.580 | 392.580 | -0.49% |
Apr 02, 2024 | 394.510 | 394.510 | 394.510 | 394.510 | 0.62% |
Mar 28, 2024 | 392.090 | 392.090 | 392.090 | 392.090 | -1.11% |
Mar 27, 2024 | 396.480 | 396.480 | 396.480 | 396.480 | 0.09% |
Mar 26, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | -0.07% |
Highest: 397.800 | Lowest: 375.500 | Difference: 22.300 | Average: 390.382 | Change %: -2.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review