Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.27% |
May 14, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.05% |
May 13, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.03% |
May 10, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.48% |
May 08, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.62% |
May 07, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.99% |
May 06, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.92% |
May 03, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.44% |
May 02, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.69% |
Apr 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.08% |
Apr 29, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 1.23% |
Apr 26, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.14% |
Apr 25, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.52% |
Apr 24, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.73% |
Apr 23, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.76% |
Apr 22, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.14% |
Apr 19, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.07% |
Apr 18, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.19% |
Apr 17, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.11% |
Apr 16, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -1.09% |
Highest: 118.570 | Lowest: 112.060 | Difference: 6.510 | Average: 114.851 | Change %: 4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review