Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.07% |
May 13, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.08% |
May 10, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | 0.68% |
May 08, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.10% |
May 07, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.46% |
May 06, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.46% |
May 03, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.34% |
May 02, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.54% |
Apr 30, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.10% |
Apr 29, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.57% |
Apr 26, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.12% |
Apr 25, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.31% |
Apr 24, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.32% |
Apr 23, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.06% |
Apr 22, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.24% |
Apr 19, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.01% |
Apr 18, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.17% |
Apr 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.14% |
Apr 16, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.64% |
Apr 15, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.44% |
Highest: 142.380 | Lowest: 138.730 | Difference: 3.650 | Average: 140.113 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review