Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 2.19% |
Apr 26, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.98% |
Apr 25, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -1.84% |
Apr 24, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 2.18% |
Apr 23, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.13% |
Apr 22, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.85% |
Apr 19, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -2.57% |
Apr 18, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.21% |
Apr 17, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -1.18% |
Apr 16, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -2.12% |
Apr 15, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.24% |
Apr 12, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.67% |
Apr 11, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.07% |
Apr 10, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.50% |
Apr 09, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 1.01% |
Apr 08, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.85% |
Apr 05, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -1.38% |
Apr 04, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.98% |
Apr 03, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.32% |
Apr 02, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.94% |
Highest: 108.040 | Lowest: 101.790 | Difference: 6.250 | Average: 105.545 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review