Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.03% |
May 10, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | 1.11% |
May 08, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.80% |
May 07, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 1.29% |
May 06, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.98% |
May 03, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | 1.34% |
May 02, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | -0.45% |
Apr 30, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.05% |
Apr 29, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.91% |
Apr 26, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.39% |
Apr 25, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.54% |
Apr 24, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 1.19% |
Apr 23, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 0.34% |
Apr 22, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.37% |
Apr 19, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.95% |
Apr 18, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.57% |
Apr 17, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.56% |
Apr 16, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.89% |
Apr 15, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.80% |
Highest: 76.760 | Lowest: 70.370 | Difference: 6.390 | Average: 72.942 | Change %: 6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review