Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.21% |
May 10, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 1.10% |
May 08, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | 0.14% |
May 07, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.65% |
May 06, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.35% |
May 03, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.74% |
May 02, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -2.52% |
Apr 30, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | 0.44% |
Apr 29, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 0.70% |
Apr 26, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.64% |
Apr 25, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | 0.34% |
Apr 24, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -0.12% |
Apr 23, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | -0.49% |
Apr 22, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 1.12% |
Apr 19, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -0.18% |
Apr 18, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.22% |
Apr 17, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.51% |
Apr 16, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -1.30% |
Apr 15, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -1.02% |
Highest: 84.500 | Lowest: 81.970 | Difference: 2.530 | Average: 83.045 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review