Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.12% |
May 02, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | 0.08% |
Apr 30, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.06% |
Apr 29, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.21% |
Apr 26, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.12% |
Apr 25, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.16% |
Apr 24, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.08% |
Apr 23, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.21% |
Apr 22, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.04% |
Apr 19, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.00% |
Apr 18, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.25% |
Apr 17, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.04% |
Apr 16, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.64% |
Apr 15, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.10% |
Apr 12, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.00% |
Apr 11, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.23% |
Apr 10, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.08% |
Apr 09, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.06% |
Apr 08, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.06% |
Apr 05, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.04% |
Highest: 51.650 | Lowest: 51.130 | Difference: 0.520 | Average: 51.418 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review