Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 1.29% |
Apr 25, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -2.12% |
Apr 24, 2024 | 217.010 | 217.010 | 217.010 | 217.010 | 1.79% |
Apr 23, 2024 | 213.190 | 213.190 | 213.190 | 213.190 | 0.61% |
Apr 22, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.66% |
Apr 19, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.74% |
Apr 18, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | -0.67% |
Apr 17, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | -0.12% |
Apr 16, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -1.67% |
Apr 15, 2024 | 220.260 | 220.260 | 220.260 | 220.260 | -0.40% |
Apr 12, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | 1.30% |
Apr 11, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | -0.01% |
Apr 10, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.12% |
Apr 09, 2024 | 218.080 | 218.080 | 218.080 | 218.080 | -0.40% |
Apr 08, 2024 | 218.950 | 218.950 | 218.950 | 218.950 | 1.20% |
Apr 05, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | -1.26% |
Apr 04, 2024 | 219.130 | 219.130 | 219.130 | 219.130 | 0.02% |
Apr 03, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.86% |
Apr 02, 2024 | 220.980 | 220.980 | 220.980 | 220.980 | -0.22% |
Highest: 221.150 | Lowest: 211.890 | Difference: 9.260 | Average: 216.916 | Change %: -2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review