Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 539.910 | 539.910 | 539.910 | 539.910 | -0.10% |
May 13, 2024 | 540.440 | 540.440 | 540.440 | 540.440 | -0.10% |
May 10, 2024 | 540.960 | 540.960 | 540.960 | 540.960 | 1.43% |
May 08, 2024 | 533.340 | 533.340 | 533.340 | 533.340 | 0.84% |
May 07, 2024 | 528.900 | 528.900 | 528.900 | 528.900 | 0.65% |
May 06, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | 0.98% |
May 03, 2024 | 520.400 | 520.400 | 520.400 | 520.400 | 0.02% |
May 02, 2024 | 520.270 | 520.270 | 520.270 | 520.270 | -0.78% |
Apr 30, 2024 | 524.380 | 524.380 | 524.380 | 524.380 | -0.50% |
Apr 29, 2024 | 527.000 | 527.000 | 527.000 | 527.000 | 0.71% |
Apr 26, 2024 | 523.310 | 523.310 | 523.310 | 523.310 | 0.42% |
Apr 25, 2024 | 521.110 | 521.110 | 521.110 | 521.110 | -1.27% |
Apr 24, 2024 | 527.810 | 527.810 | 527.810 | 527.810 | 0.64% |
Apr 23, 2024 | 524.440 | 524.440 | 524.440 | 524.440 | 1.43% |
Apr 22, 2024 | 517.070 | 517.070 | 517.070 | 517.070 | 0.64% |
Apr 19, 2024 | 513.770 | 513.770 | 513.770 | 513.770 | -0.52% |
Apr 18, 2024 | 516.430 | 516.430 | 516.430 | 516.430 | -0.64% |
Apr 17, 2024 | 519.750 | 519.750 | 519.750 | 519.750 | 0.25% |
Apr 16, 2024 | 518.430 | 518.430 | 518.430 | 518.430 | -1.73% |
Apr 15, 2024 | 527.560 | 527.560 | 527.560 | 527.560 | -0.18% |
Highest: 540.960 | Lowest: 513.770 | Difference: 27.190 | Average: 525.539 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review