Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.11% |
May 14, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.16% |
May 13, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.09% |
May 10, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.18% |
May 08, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.26% |
May 07, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 1.32% |
May 06, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.52% |
May 03, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.62% |
May 02, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.71% |
Apr 30, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.01% |
Apr 29, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.59% |
Apr 26, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.41% |
Apr 25, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.93% |
Apr 24, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.67% |
Apr 23, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.90% |
Apr 22, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.83% |
Apr 19, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.05% |
Apr 18, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.18% |
Apr 17, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.43% |
Apr 16, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -1.11% |
Highest: 99.090 | Lowest: 95.520 | Difference: 3.570 | Average: 97.340 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review