Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 444.890 | 444.890 | 444.890 | 444.890 | 0.12% |
Apr 25, 2024 | 444.340 | 444.340 | 444.340 | 444.340 | -0.35% |
Apr 24, 2024 | 445.920 | 445.920 | 445.920 | 445.920 | 0.20% |
Apr 23, 2024 | 445.010 | 445.010 | 445.010 | 445.010 | 0.77% |
Apr 22, 2024 | 441.620 | 441.620 | 441.620 | 441.620 | 0.96% |
Apr 19, 2024 | 437.420 | 437.420 | 437.420 | 437.420 | -0.41% |
Apr 18, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | 0.03% |
Apr 17, 2024 | 439.070 | 439.070 | 439.070 | 439.070 | 0.83% |
Apr 16, 2024 | 435.460 | 435.460 | 435.460 | 435.460 | -2.07% |
Apr 15, 2024 | 444.680 | 444.680 | 444.680 | 444.680 | -0.42% |
Apr 12, 2024 | 446.550 | 446.550 | 446.550 | 446.550 | 0.52% |
Apr 11, 2024 | 444.220 | 444.220 | 444.220 | 444.220 | -1.58% |
Apr 10, 2024 | 451.330 | 451.330 | 451.330 | 451.330 | -0.03% |
Apr 09, 2024 | 451.450 | 451.450 | 451.450 | 451.450 | 0.06% |
Apr 08, 2024 | 451.200 | 451.200 | 451.200 | 451.200 | 0.95% |
Apr 05, 2024 | 446.950 | 446.950 | 446.950 | 446.950 | -0.78% |
Apr 04, 2024 | 450.460 | 450.460 | 450.460 | 450.460 | 0.54% |
Apr 03, 2024 | 448.020 | 448.020 | 448.020 | 448.020 | -0.52% |
Apr 02, 2024 | 450.360 | 450.360 | 450.360 | 450.360 | 0.48% |
Highest: 451.450 | Lowest: 435.460 | Difference: 15.990 | Average: 445.167 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review