Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.10% |
May 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
May 22, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.18% |
May 21, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03% |
May 20, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.12% |
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12% |
May 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
May 15, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
May 14, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.04% |
May 13, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09% |
May 10, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.18% |
May 09, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.11% |
May 08, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
May 07, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.29% |
May 06, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.44% |
May 03, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.53% |
May 02, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Apr 30, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.50% |
Apr 29, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.14% |
Highest: 15.17 | Lowest: 14.86 | Difference: 0.30 | Average: 15.07 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review