Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 278.440 | 278.440 | 278.440 | 278.440 | -1.80% |
May 23, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 1.04% |
May 22, 2024 | 280.620 | 280.620 | 280.620 | 280.620 | -0.19% |
May 21, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.24% |
May 17, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 0.08% |
May 16, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | 1.06% |
May 15, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.16% |
May 14, 2024 | 279.070 | 279.070 | 279.070 | 279.070 | 0.94% |
May 13, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -1.46% |
May 10, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -1.68% |
May 08, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | 0.37% |
May 07, 2024 | 284.290 | 284.290 | 284.290 | 284.290 | 0.16% |
May 06, 2024 | 283.850 | 283.850 | 283.850 | 283.850 | 1.94% |
May 24, 2024 | 278.440 | 278.440 | 278.440 | 278.440 | -1.80% |
May 23, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 1.04% |
May 22, 2024 | 280.620 | 280.620 | 280.620 | 280.620 | -0.19% |
May 21, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.24% |
May 17, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 0.08% |
May 16, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | 1.06% |
May 15, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | -0.16% |
May 14, 2024 | 279.070 | 279.070 | 279.070 | 279.070 | 0.94% |
May 13, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -1.46% |
May 10, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -1.68% |
May 08, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | 0.37% |
May 07, 2024 | 284.290 | 284.290 | 284.290 | 284.290 | 0.16% |
May 06, 2024 | 283.850 | 283.850 | 283.850 | 283.850 | 1.86% |
May 03, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | 1.02% |
May 02, 2024 | 275.850 | 275.850 | 275.850 | 275.850 | 1.23% |
Apr 30, 2024 | 272.500 | 272.500 | 272.500 | 272.500 | 1.91% |
Apr 29, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | 1.00% |
Highest: 285.340 | Lowest: 267.400 | Difference: 17.940 | Average: 280.171 | Change %: 5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review