Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.36% |
Apr 25, 2024 | 539.110 | 539.110 | 539.110 | 539.110 | -1.16% |
Apr 24, 2024 | 545.430 | 545.430 | 545.430 | 545.430 | 0.79% |
Apr 23, 2024 | 541.130 | 541.130 | 541.130 | 541.130 | 1.65% |
Apr 22, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | 0.67% |
Apr 19, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | -0.73% |
Apr 18, 2024 | 532.700 | 532.700 | 532.700 | 532.700 | -0.72% |
Apr 17, 2024 | 536.590 | 536.590 | 536.590 | 536.590 | 0.23% |
Apr 16, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -2.15% |
Apr 15, 2024 | 547.150 | 547.150 | 547.150 | 547.150 | -0.12% |
Apr 12, 2024 | 547.800 | 547.800 | 547.800 | 547.800 | 0.55% |
Apr 11, 2024 | 544.790 | 544.790 | 544.790 | 544.790 | -1.56% |
Apr 10, 2024 | 553.450 | 553.450 | 553.450 | 553.450 | 0.16% |
Apr 09, 2024 | 552.540 | 552.540 | 552.540 | 552.540 | -0.23% |
Apr 08, 2024 | 553.810 | 553.810 | 553.810 | 553.810 | 0.93% |
Apr 05, 2024 | 548.700 | 548.700 | 548.700 | 548.700 | -1.35% |
Apr 04, 2024 | 556.210 | 556.210 | 556.210 | 556.210 | 0.45% |
Apr 03, 2024 | 553.740 | 553.740 | 553.740 | 553.740 | -1.03% |
Apr 02, 2024 | 559.520 | 559.520 | 559.520 | 559.520 | -0.11% |
Highest: 559.520 | Lowest: 528.820 | Difference: 30.700 | Average: 544.749 | Change %: -3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review