Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,912.530 | 1,912.530 | 1,912.530 | 1,912.530 | -0.36% |
Apr 25, 2024 | 1,919.430 | 1,919.430 | 1,919.430 | 1,919.430 | -0.67% |
Apr 24, 2024 | 1,932.310 | 1,932.310 | 1,932.310 | 1,932.310 | 0.86% |
Apr 23, 2024 | 1,915.810 | 1,915.810 | 1,915.810 | 1,915.810 | 0.63% |
Apr 22, 2024 | 1,903.840 | 1,903.840 | 1,903.840 | 1,903.840 | -0.15% |
Apr 19, 2024 | 1,906.610 | 1,906.610 | 1,906.610 | 1,906.610 | -0.21% |
Apr 18, 2024 | 1,910.530 | 1,910.530 | 1,910.530 | 1,910.530 | -0.51% |
Apr 17, 2024 | 1,920.340 | 1,920.340 | 1,920.340 | 1,920.340 | -0.10% |
Apr 16, 2024 | 1,922.240 | 1,922.240 | 1,922.240 | 1,922.240 | -0.88% |
Apr 15, 2024 | 1,939.350 | 1,939.350 | 1,939.350 | 1,939.350 | -1.03% |
Apr 12, 2024 | 1,959.530 | 1,959.530 | 1,959.530 | 1,959.530 | 0.91% |
Apr 11, 2024 | 1,941.820 | 1,941.820 | 1,941.820 | 1,941.820 | 0.09% |
Apr 10, 2024 | 1,940.080 | 1,940.080 | 1,940.080 | 1,940.080 | 0.26% |
Apr 09, 2024 | 1,934.990 | 1,934.990 | 1,934.990 | 1,934.990 | 0.14% |
Apr 08, 2024 | 1,932.340 | 1,932.340 | 1,932.340 | 1,932.340 | 0.77% |
Apr 05, 2024 | 1,917.490 | 1,917.490 | 1,917.490 | 1,917.490 | -1.01% |
Apr 04, 2024 | 1,936.990 | 1,936.990 | 1,936.990 | 1,936.990 | -0.65% |
Apr 03, 2024 | 1,949.760 | 1,949.760 | 1,949.760 | 1,949.760 | -1.17% |
Apr 02, 2024 | 1,972.790 | 1,972.790 | 1,972.790 | 1,972.790 | 0.57% |
Mar 28, 2024 | 1,961.600 | 1,961.600 | 1,961.600 | 1,961.600 | 0.88% |
Highest: 1,972.790 | Lowest: 1,903.840 | Difference: 68.950 | Average: 1,931.519 | Change %: -1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review